Indicators

Washington TR Bncorp (NQ: WASH )

26.15 -0.89 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.70	15.90	15.65	15.90	27,890	-0.06(-0.35%)
Feb 25, 2005	15.59	15.96	15.59	15.96	20,551	+0.07(+0.43%)
Feb 24, 2005	15.48	15.89	15.48	15.89	36,769	+0.27(+1.73%)
Feb 23, 2005	15.60	15.63	15.46	15.62	44,546	+0.12(+0.76%)
Feb 22, 2005	15.77	15.82	15.44	15.50	62,789	-0.36(-2.24%)
Feb 18, 2005	16.02	16.02	15.63	15.86	42,618	+0.07(+0.47%)
Feb 17, 2005	16.30	16.30	15.78	15.78	59,598	-0.52(-3.18%)
Feb 16, 2005	15.85	16.58	15.85	16.30	17,734	+0.24(+1.47%)
Feb 15, 2005	16.05	16.53	15.81	16.07	89,995	-0.23(-1.38%)
Feb 14, 2005	16.22	16.30	15.99	16.29	9,310	-0.01(-0.07%)
Feb 11, 2005	16.36	16.36	16.18	16.30	17,161	+0.01(+0.03%)
Feb 10, 2005	16.53	16.53	16.14	16.30	14,433	-0.23(-1.40%)
Feb 09, 2005	16.87	16.92	16.53	16.53	28,414	-0.34(-2.04%)
Feb 08, 2005	16.84	16.92	16.77	16.87	18,407	-0.02(-0.13%)
Feb 07, 2005	16.77	16.89	16.77	16.89	16,525	+0.07(+0.40%)
Feb 04, 2005	16.81	16.87	16.81	16.83	24,527	+0.01(+0.03%)
Feb 03, 2005	16.87	16.87	16.74	16.82	13,766	+0.03(+0.17%)
Feb 02, 2005	16.58	16.86	16.47	16.79	31,043	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.