Indicators

Washington TR Bncorp (NQ: WASH )

26.10 -0.05 (-0.19%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.28	15.36	15.15	15.33	26,906	+0.05(+0.30%)
Feb 27, 2006	15.15	15.35	15.01	15.28	37,207	+0.06(+0.37%)
Feb 24, 2006	15.10	15.23	14.79	15.23	10,762	+0.12(+0.78%)
Feb 23, 2006	15.38	15.42	14.95	15.11	23,834	-0.36(-2.30%)
Feb 22, 2006	14.87	15.50	14.77	15.46	49,540	+0.73(+4.98%)
Feb 21, 2006	14.91	14.91	14.45	14.73	17,750	-0.15(-0.99%)
Feb 17, 2006	15.23	15.23	14.75	14.88	15,810	-0.29(-1.90%)
Feb 16, 2006	14.86	15.17	14.86	15.16	8,863	+0.21(+1.40%)
Feb 15, 2006	14.90	15.14	14.80	14.95	17,762	+0.14(+0.93%)
Feb 14, 2006	14.63	15.10	14.63	14.82	12,738	+0.19(+1.30%)
Feb 13, 2006	14.59	14.77	14.50	14.63	17,046	-0.14(-0.92%)
Feb 10, 2006	14.80	14.80	14.38	14.76	16,851	+0.05(+0.31%)
Feb 09, 2006	14.97	15.01	14.67	14.72	13,403	-0.19(-1.25%)
Feb 08, 2006	14.87	14.90	14.73	14.90	19,354	+0.09(+0.61%)
Feb 07, 2006	15.08	15.12	14.68	14.81	15,509	-0.27(-1.76%)
Feb 06, 2006	15.10	15.12	14.73	15.08	18,329	-0.17(-1.15%)
Feb 03, 2006	15.26	15.26	14.97	15.25	15,855	+0.11(+0.75%)
Feb 02, 2006	15.31	15.56	14.93	15.14	33,011	-0.45(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.