Indicators

Washington TR Bncorp (NQ: WASH )

26.28 +0.13 (+0.50%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.670	8.902	8.010	8.010	209,945	-0.83(-9.44%)
Feb 26, 2009	8.856	9.234	8.817	8.845	64,167	-0.01(-0.06%)
Feb 25, 2009	9.274	9.274	8.462	8.851	126,499	-0.46(-4.91%)
Feb 24, 2009	8.620	9.437	8.349	9.308	106,134	+0.80(+9.34%)
Feb 23, 2009	8.665	8.924	8.321	8.512	59,813	-0.22(-2.52%)
Feb 20, 2009	8.828	9.189	8.349	8.732	75,856	-0.11(-1.21%)
Feb 19, 2009	8.964	8.986	8.698	8.840	52,164	-0.02(-0.19%)
Feb 18, 2009	8.828	8.964	8.603	8.856	92,383	+0.03(+0.32%)
Feb 17, 2009	8.896	9.062	8.710	8.828	53,470	-0.45(-4.81%)
Feb 13, 2009	8.992	9.370	8.986	9.274	45,936	+0.07(+0.74%)
Feb 12, 2009	8.811	9.418	8.744	9.206	64,277	-0.15(-1.63%)
Feb 11, 2009	9.206	9.528	9.082	9.358	33,442	+0.23(+2.53%)
Feb 10, 2009	9.804	9.804	9.122	9.127	53,582	-0.75(-7.60%)
Feb 09, 2009	9.844	9.973	9.590	9.877	28,230	-0.06(-0.57%)
Feb 06, 2009	9.595	9.934	9.533	9.934	86,517	+0.34(+3.59%)
Feb 05, 2009	9.375	9.669	9.313	9.590	73,725	+0.11(+1.19%)
Feb 04, 2009	9.697	10.06	9.308	9.477	73,846	-0.27(-2.78%)
Feb 03, 2009	9.877	9.877	9.370	9.748	57,602	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.