Indicators

Washington TR Bncorp (NQ: WASH )

26.29 +0.14 (+0.52%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.714	9.731	9.595	9.607	52,038	-0.08(-0.82%)
Feb 25, 2010	9.708	9.849	9.578	9.686	42,392	-0.16(-1.60%)
Feb 24, 2010	9.697	9.965	9.644	9.844	46,851	+0.17(+1.81%)
Feb 23, 2010	9.629	9.697	9.500	9.669	42,469	+0.05(+0.53%)
Feb 22, 2010	9.449	9.652	9.449	9.618	38,462	+0.03(+0.29%)
Feb 19, 2010	9.635	9.641	9.471	9.590	60,345	-0.05(-0.47%)
Feb 18, 2010	9.437	9.635	9.364	9.635	32,804	+0.05(+0.47%)
Feb 17, 2010	9.556	9.590	9.415	9.590	39,701	+0.06(+0.59%)
Feb 16, 2010	9.477	9.533	9.437	9.533	20,510	+0.11(+1.20%)
Feb 12, 2010	9.353	9.421	9.421	9.421	73,213	-0.02(-0.18%)
Feb 11, 2010	9.014	9.460	9.014	9.437	48,599	+0.36(+3.98%)
Feb 10, 2010	9.026	9.088	8.964	9.076	32,382	-0.01(-0.06%)
Feb 09, 2010	9.065	9.144	8.952	9.082	38,875	+0.16(+1.83%)
Feb 08, 2010	9.251	9.251	8.828	8.918	57,788	-0.32(-3.42%)
Feb 05, 2010	9.048	9.246	8.845	9.234	44,619	+0.19(+2.12%)
Feb 04, 2010	9.330	9.404	9.031	9.043	68,375	-0.34(-3.61%)
Feb 03, 2010	9.432	9.539	9.325	9.381	47,393	-0.12(-1.25%)
Feb 02, 2010	9.528	9.607	9.230	9.500	82,055	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.