Indicators

Washington TR Bncorp (NQ: WASH )

25.68 -0.57 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.64	13.67	13.33	13.54	47,705	-0.04(-0.30%)
Feb 25, 2011	13.37	13.58	13.23	13.58	42,072	+0.19(+1.45%)
Feb 24, 2011	13.25	13.39	13.20	13.39	75,133	+0.19(+1.43%)
Feb 23, 2011	13.20	13.23	13.10	13.20	99,330	+0.00(+0.00%)
Feb 22, 2011	13.10	13.25	13.10	13.20	79,125	+0.01(+0.09%)
Feb 18, 2011	13.22	13.25	13.13	13.19	31,049	-0.04(-0.31%)
Feb 17, 2011	13.24	13.25	13.16	13.23	42,559	-0.02(-0.13%)
Feb 16, 2011	13.21	13.26	13.07	13.24	66,164	+0.07(+0.54%)
Feb 15, 2011	12.93	13.19	12.83	13.17	45,577	+0.17(+1.27%)
Feb 14, 2011	13.10	13.10	12.84	13.01	25,112	-0.07(-0.54%)
Feb 11, 2011	12.64	13.08	12.62	13.08	40,661	+0.33(+2.59%)
Feb 10, 2011	12.45	12.75	12.45	12.75	32,483	+0.21(+1.69%)
Feb 09, 2011	12.58	12.61	12.38	12.54	57,243	-0.14(-1.12%)
Feb 08, 2011	12.52	12.79	12.46	12.68	89,073	+0.24(+1.94%)
Feb 07, 2011	12.22	12.45	12.22	12.44	37,351	+0.28(+2.33%)
Feb 04, 2011	12.09	12.19	12.02	12.15	40,814	+0.02(+0.15%)
Feb 03, 2011	12.07	12.18	11.93	12.14	33,398	+0.02(+0.19%)
Feb 02, 2011	12.04	12.27	11.96	12.11	30,608	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.