Indicators

Washington TR Bncorp (NQ: WASH )

26.15 -0.89 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.14	23.67	23.05	23.14	46,336	+0.03(+0.14%)
Feb 27, 2014	23.00	23.14	22.88	23.10	37,292	+0.02(+0.09%)
Feb 26, 2014	22.91	23.44	22.91	23.08	36,533	+0.26(+1.12%)
Feb 25, 2014	23.01	23.17	22.70	22.83	28,998	-0.24(-1.03%)
Feb 24, 2014	22.89	23.18	22.60	23.06	39,537	+0.46(+2.04%)
Feb 21, 2014	22.64	22.74	22.30	22.60	50,809	+0.12(+0.53%)
Feb 20, 2014	22.34	22.95	22.34	22.48	30,814	+0.13(+0.59%)
Feb 19, 2014	22.81	22.94	22.29	22.35	46,302	-0.60(-2.61%)
Feb 18, 2014	22.81	23.14	22.70	22.95	30,484	+0.30(+1.34%)
Feb 14, 2014	22.29	22.65	22.65	22.65	71,487	+0.36(+1.62%)
Feb 13, 2014	21.90	22.41	21.63	22.29	25,566	+0.25(+1.13%)
Feb 12, 2014	21.93	22.30	21.90	22.04	53,971	+0.20(+0.90%)
Feb 11, 2014	21.51	21.99	21.51	21.84	25,845	+0.42(+1.96%)
Feb 10, 2014	21.50	21.50	21.33	21.42	40,341	-0.09(-0.43%)
Feb 07, 2014	21.54	21.60	21.33	21.51	58,724	+0.04(+0.18%)
Feb 06, 2014	21.25	21.58	21.25	21.47	37,178	+0.27(+1.27%)
Feb 05, 2014	21.17	21.24	21.04	21.20	58,093	-0.03(-0.12%)
Feb 04, 2014	21.18	21.39	21.14	21.23	38,814	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.