Indicators

Washington TR Bncorp (NQ: WASH )

26.15 -0.89 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.43	26.66	26.08	26.11	85,546	-0.17(-0.64%)
Feb 26, 2016	26.62	26.69	26.24	26.28	36,706	-0.15(-0.59%)
Feb 25, 2016	26.42	26.50	26.12	26.43	21,542	+0.20(+0.78%)
Feb 24, 2016	25.83	26.31	25.76	26.23	33,200	+0.11(+0.43%)
Feb 23, 2016	26.14	26.35	25.88	26.12	53,070	+0.11(+0.43%)
Feb 22, 2016	26.51	26.53	25.97	26.00	36,772	-0.32(-1.23%)
Feb 19, 2016	26.01	26.63	26.01	26.33	60,790	+0.32(+1.24%)
Feb 18, 2016	26.38	26.52	25.87	26.00	30,871	-0.11(-0.40%)
Feb 17, 2016	26.88	26.88	26.08	26.11	42,468	-0.45(-1.70%)
Feb 16, 2016	26.47	26.83	26.16	26.56	38,891	+0.40(+1.53%)
Feb 12, 2016	26.21	26.16	26.16	26.16	40,640	+0.35(+1.36%)
Feb 11, 2016	25.44	26.01	25.26	25.81	30,131	-0.01(-0.03%)
Feb 10, 2016	26.28	26.59	25.67	25.81	51,804	-0.10(-0.38%)
Feb 09, 2016	25.46	26.15	25.46	25.91	27,334	+0.28(+1.10%)
Feb 08, 2016	25.30	25.92	25.18	25.63	91,051	+0.23(+0.89%)
Feb 05, 2016	25.93	26.04	25.40	25.40	74,952	-0.52(-2.01%)
Feb 04, 2016	26.14	26.49	25.82	25.93	51,220	-0.30(-1.13%)
Feb 03, 2016	27.02	27.02	26.12	26.22	72,583	-0.67(-2.49%)
Feb 02, 2016	27.38	27.38	26.78	26.89	36,913	-0.67(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.