Indicators

Washington TR Bncorp (NQ: WASH )

26.23 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.00	26.54	25.66	25.74	101,782	+0.16(+0.63%)
Feb 28, 2024	25.50	25.69	25.37	25.58	56,694	+0.07(+0.27%)
Feb 27, 2024	25.91	26.15	25.51	25.51	79,212	-0.23(-0.89%)
Feb 26, 2024	25.87	26.09	25.51	25.74	81,734	-0.25(-0.96%)
Feb 23, 2024	25.89	26.32	25.50	25.99	111,010	+0.17(+0.66%)
Feb 22, 2024	26.34	26.70	25.62	25.82	102,614	-0.64(-2.42%)
Feb 21, 2024	26.49	26.60	26.24	26.46	45,312	-0.24(-0.90%)
Feb 20, 2024	26.85	27.30	26.61	26.70	40,188	-0.39(-1.44%)
Feb 16, 2024	27.08	27.42	26.67	27.09	55,769	-0.48(-1.74%)
Feb 15, 2024	26.45	27.73	26.40	27.57	87,484	+1.28(+4.87%)
Feb 14, 2024	26.19	26.45	25.55	26.29	114,471	+0.80(+3.14%)
Feb 13, 2024	26.70	26.70	25.20	25.49	136,051	-2.04(-7.41%)
Feb 12, 2024	26.40	27.79	26.40	27.53	113,994	+1.15(+4.36%)
Feb 09, 2024	25.80	26.44	25.23	26.38	90,703	+0.74(+2.89%)
Feb 08, 2024	25.71	25.73	25.23	25.64	92,905	-0.08(-0.31%)
Feb 07, 2024	25.74	26.10	25.05	25.72	106,751	-0.32(-1.23%)
Feb 06, 2024	26.16	26.66	25.81	26.04	63,554	-0.17(-0.65%)
Feb 05, 2024	26.48	26.71	25.91	26.21	119,020	-0.55(-2.06%)
Feb 02, 2024	26.69	27.24	26.45	26.76	105,717	-0.60(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.