Indicators

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.600 +0.010 (+0.39%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.410	4.450	4.370	4.450	49,785	-0.04(-0.89%)
Feb 26, 2016	4.500	4.530	4.450	4.490	31,697	+0.14(+3.22%)
Feb 25, 2016	4.460	4.470	4.350	4.350	28,931	-0.10(-2.25%)
Feb 24, 2016	4.450	4.550	4.450	4.450	58,810	-0.02(-0.45%)
Feb 23, 2016	4.580	4.580	4.470	4.470	17,219	-0.13(-2.83%)
Feb 22, 2016	4.400	4.600	4.400	4.600	80,701	+0.16(+3.60%)
Feb 19, 2016	4.360	4.450	4.360	4.440	30,684	+0.10(+2.30%)
Feb 18, 2016	4.370	4.380	4.340	4.340	14,291	+0.01(+0.23%)
Feb 17, 2016	4.310	4.400	4.290	4.330	50,450	+0.02(+0.46%)
Feb 16, 2016	4.350	4.350	4.290	4.310	42,817	-0.07(-1.60%)
Feb 12, 2016		4.380	4.380	4.380	0	+0.03(+0.69%)
Feb 11, 2016	4.340	4.360	4.300	4.350	20,128	+0.01(+0.23%)
Feb 10, 2016	4.250	4.340	4.250	4.340	28,564	+0.06(+1.40%)
Feb 09, 2016	4.280	4.330	4.280	4.280	25,565	+0.02(+0.47%)
Feb 08, 2016	4.240	4.260	4.220	4.260	21,637	-0.05(-1.16%)
Feb 05, 2016	4.330	4.330	4.220	4.310	28,704	+0.02(+0.47%)
Feb 04, 2016	4.310	4.370	4.290	4.290	42,770	-0.05(-1.15%)
Feb 03, 2016	4.320	4.340	4.270	4.340	14,638	+0.02(+0.46%)
Feb 02, 2016	4.280	4.330	4.260	4.320	23,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.