Indicators

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.590 +0.010 (+0.39%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.740	2.740	2.730	2.730	7,964	+0.00(+0.00%)
Feb 28, 2024	2.710	2.730	2.710	2.730	12,231	+0.02(+0.74%)
Feb 27, 2024	2.690	2.730	2.690	2.710	31,335	+0.02(+0.74%)
Feb 26, 2024	2.720	2.720	2.690	2.690	29,430	-0.03(-1.10%)
Feb 23, 2024	2.710	2.730	2.710	2.720	8,700	-0.01(-0.37%)
Feb 22, 2024	2.700	2.730	2.700	2.730	18,388	+0.03(+1.11%)
Feb 21, 2024	2.710	2.710	2.700	2.700	16,151	-0.02(-0.74%)
Feb 20, 2024	2.720	2.730	2.710	2.720	55,719	+0.00(+0.00%)
Feb 16, 2024				2.720	0	+0.00(+0.00%)
Feb 15, 2024	2.710	2.720	2.710	2.720	19,759	+0.02(+0.74%)
Feb 14, 2024	2.710	2.710	2.690	2.700	39,286	-0.01(-0.37%)
Feb 13, 2024	2.700	2.710	2.680	2.710	33,807	+0.00(+0.00%)
Feb 12, 2024	2.690	2.710	2.690	2.710	11,569	+0.01(+0.37%)
Feb 09, 2024	2.690	2.710	2.690	2.700	26,459	+0.00(+0.00%)
Feb 08, 2024	2.680	2.700	2.680	2.700	7,800	+0.01(+0.37%)
Feb 07, 2024	2.700	2.710	2.690	2.690	45,537	-0.02(-0.74%)
Feb 06, 2024	2.690	2.710	2.690	2.710	33,293	+0.04(+1.50%)
Feb 05, 2024	2.620	2.700	2.620	2.670	27,593	+0.00(+0.00%)
Feb 02, 2024	2.660	2.670	2.650	2.670	8,206	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.