Indicators

Lara Exploration Ltd (TSV: LRA )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4400	0.4400	0.4400	0.4400	49,500	+0.01(+2.33%)
Feb 27, 2019	0.4300	0.4300	0.4300	0.4300	4,000	-0.01(-1.15%)
Feb 26, 2019	0.4350	0.4350	0.4350	0.4350	3,330	+0.00(+0.00%)
Feb 25, 2019	0.4450	0.4450	0.4350	0.4350	58,738	-0.01(-2.25%)
Feb 22, 2019	0.4500	0.4500	0.4450	0.4450	12,100	-0.01(-2.20%)
Feb 21, 2019	0.4450	0.4550	0.4450	0.4550	20,100	-0.01(-2.15%)
Feb 20, 2019	0.4500	0.4650	0.4500	0.4650	59,519	+0.02(+4.49%)
Feb 19, 2019	0.4450	0.4450	0.4450	0.4450	12,483	-0.01(-1.11%)
Feb 15, 2019		0.4500	0.4500	0.4500	0	+0.02(+3.45%)
Feb 14, 2019	0.4350	0.4350	0.4350	0.4350	8,066	+0.00(+0.00%)
Feb 13, 2019	0.4400	0.4400	0.4350	0.4350	19,000	-0.02(-3.33%)
Feb 12, 2019	0.4450	0.4500	0.4450	0.4500	35,321	+0.03(+7.14%)
Feb 11, 2019	0.4150	0.4450	0.4150	0.4200	26,200	+0.00(+0.00%)
Feb 08, 2019	0.4300	0.4300	0.4200	0.4200	16,560	+0.00(+0.00%)
Feb 06, 2019		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Feb 05, 2019	0.4200	0.4200	0.4150	0.4150	13,500	-0.03(-5.68%)
Feb 04, 2019	0.4200	0.4400	0.4200	0.4400	6,500	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.