Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8000 +0.0700 (+9.59%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.7000 0.7300 0.7000 0.7300 22,159 +0.03(+4.29%)
Apr 17, 2024 0.7000 0.7300 0.7000 0.7000 31,177 +0.07(+11.11%)
Apr 16, 2024 0.6200 0.6300 0.6200 0.6300 13,200 +0.00(+0.00%)
Apr 15, 2024 0.6200 0.6300 0.6200 0.6300 20,700 +0.02(+3.28%)
Apr 12, 2024 0.6100 0.6100 0.6100 0.6100 1,703 -0.01(-1.61%)
Apr 11, 2024 0.6500 0.6500 0.6200 0.6200 5,268 -0.03(-4.62%)
Apr 09, 2024 0.6500 200 -0.01(-1.52%)
Apr 08, 2024 0.5900 0.6600 0.5900 0.6600 32,635 +0.06(+10.00%)
Apr 04, 2024 0.6000 0 +0.07(+13.21%)
Apr 03, 2024 0.5400 0.5400 0.5300 0.5300 8,500 -0.01(-1.85%)
Apr 02, 2024 0.5200 0.5400 0.5200 0.5400 37,612 +0.03(+5.88%)
Apr 01, 2024 0.5100 0.5100 0.5000 0.5100 17,500 -0.02(-3.77%)
Mar 28, 2024 0.5300 0 +0.00(+0.00%)
Mar 27, 2024 0.5000 0.5300 0.4950 0.5300 38,500 +0.03(+6.00%)
Mar 26, 2024 0.4900 0.5000 0.4900 0.5000 6,050 +0.00(+0.00%)
Mar 25, 2024 0.4900 0.5000 0.4850 0.5000 20,500 -0.02(-3.85%)
Mar 22, 2024 0.5200 0.5200 0.5200 0.5200 4,775 +0.00(+0.00%)
Mar 21, 2024 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Mar 20, 2024 0.5300 0.5300 0.4700 0.5200 1,721,914 +0.02(+4.00%)
Mar 19, 2024 0.4950 0.5000 0.4950 0.5000 11,391 +0.02(+3.09%)
Mar 18, 2024 0.4850 0.5000 0.4850 0.4850 21,500 +0.02(+3.19%)
Mar 15, 2024 0.4700 0.4700 0.4700 0.4700 4,000 +0.02(+4.44%)
Mar 14, 2024 0.4700 0.4700 0.4500 0.4500 6,498 +0.00(+0.00%)
Mar 13, 2024 0.4650 0.4650 0.4450 0.4500 42,646 -0.01(-2.17%)
Mar 12, 2024 0.5100 0.5100 0.4600 0.4600 126,000 -0.03(-6.12%)
Mar 11, 2024 0.5400 0.5400 0.4900 0.4900 83,291 -0.05(-9.26%)
Mar 08, 2024 0.5700 0.5700 0.5300 0.5400 48,000 -0.04(-6.90%)
Mar 07, 2024 0.5600 0.5800 0.5600 0.5800 5,370 -0.01(-1.69%)
Mar 06, 2024 0.5800 0.6000 0.5800 0.5900 9,633 +0.02(+3.51%)
Mar 05, 2024 0.5800 0.5800 0.5700 0.5700 10,000 +0.01(+1.79%)
Mar 04, 2024 0.5900 0.5900 0.5500 0.5600 32,393 -0.04(-6.67%)
Mar 01, 2024 0.5900 0.6000 0.5900 0.6000 13,970 +0.02(+3.45%)
Feb 29, 2024 0.5800 0.5800 0.5800 0.5800 4,000 -0.01(-1.69%)
Feb 28, 2024 0.5900 0.6000 0.5900 0.5900 19,370 -0.02(-3.28%)
Feb 26, 2024 0.6100 0 +0.02(+3.39%)
Feb 21, 2024 0.5900 0 -0.01(-1.67%)
Feb 16, 2024 0.6000 0.6000 748 +0.00(+0.00%)
Feb 15, 2024 0.6400 0.6400 0.6000 0.6000 6,000 +0.00(+0.00%)
Feb 14, 2024 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Feb 13, 2024 0.6400 0.6400 0.5900 0.6000 13,392 -0.02(-3.23%)
Feb 12, 2024 0.6200 0.6200 0.6200 0.6200 4,500 +0.03(+5.08%)
Feb 09, 2024 0.5900 0.5900 0.5900 0.5900 2,959 -0.01(-1.67%)
Feb 08, 2024 0.5900 0.6000 0.5900 0.6000 8,466 +0.01(+1.69%)
Feb 07, 2024 0.6100 0.6100 0.5900 0.5900 56,500 -0.03(-4.84%)
Feb 06, 2024 0.6200 0.6200 0.6200 0.6200 9,500 +0.00(+0.00%)
Feb 05, 2024 0.6600 0.7100 0.6200 0.6200 25,285 +0.01(+1.64%)
Feb 02, 2024 0.6000 0.6100 0.6000 0.6100 10,988 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.