Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6800	0.7000	0.6800	0.7000	53,400	+0.03(+4.48%)
Feb 25, 2022	0.6800	0.7000	0.6700	0.6700	9,039	-0.01(-1.47%)
Feb 24, 2022	0.6900	0.6900	0.6600	0.6800	37,500	-0.01(-1.45%)
Feb 23, 2022	0.6900	0.7200	0.6700	0.6900	392,695	+0.00(+0.00%)
Feb 22, 2022	0.7100	0.7200	0.6600	0.6900	93,110	-0.03(-4.17%)
Feb 18, 2022				0.7200	0	+0.00(+0.00%)
Feb 16, 2022				0.7200	400	+0.00(+0.00%)
Feb 15, 2022	0.7300	0.7300	0.7100	0.7200	77,237	-0.01(-1.37%)
Feb 14, 2022	0.7600	0.7600	0.7300	0.7300	70,962	-0.01(-1.35%)
Feb 11, 2022	0.7500	0.7500	0.7400	0.7400	45,700	-0.02(-2.63%)
Feb 10, 2022	0.7500	0.7600	0.7500	0.7600	48,000	-0.01(-1.30%)
Feb 09, 2022	0.7700	0.7700	0.7500	0.7700	43,000	+0.00(+0.00%)
Feb 08, 2022	0.7600	0.7700	0.7600	0.7700	51,000	-0.02(-2.53%)
Feb 07, 2022	0.7800	0.7900	0.7500	0.7900	89,330	+0.00(+0.00%)
Feb 04, 2022	0.7500	0.8100	0.7500	0.7900	199,900	+0.04(+5.33%)
Feb 03, 2022	0.7700		0.7500	0.7500	41,432	-0.03(-3.85%)
Feb 02, 2022	0.7900	0.7900	0.7500	0.7800	41,600	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.