Indicators

Canalaska Uranium Ltd (TSV: CVV )

0.6100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7200	0.7700	0.6600	0.6600	1,779,344	-0.08(-10.81%)
Feb 28, 2024	0.6200	0.7500	0.5900	0.7400	6,215,344	+0.28(+62.64%)
Feb 27, 2024	0.4250	0.4650	0.4250	0.4550	254,862	+0.03(+7.06%)
Feb 26, 2024	0.4250	0.4400	0.4200	0.4250	191,497	+0.01(+2.41%)
Feb 23, 2024	0.4500	0.4600	0.4150	0.4150	326,126	-0.05(-9.78%)
Feb 22, 2024	0.4800	0.4800	0.4550	0.4600	59,259	+0.00(+0.00%)
Feb 21, 2024	0.4550	0.4700	0.4300	0.4600	233,672	+0.01(+1.10%)
Feb 20, 2024	0.4900	0.4900	0.4400	0.4550	660,406	-0.03(-6.19%)
Feb 16, 2024				0.4850	0	-0.01(-1.02%)
Feb 15, 2024	0.5200	0.5300	0.4850	0.4900	181,457	-0.02(-3.92%)
Feb 14, 2024	0.4950	0.5250	0.4950	0.5100	124,984	+0.02(+3.03%)
Feb 13, 2024	0.4950	0.5200	0.4950	0.4950	342,956	-0.01(-1.00%)
Feb 12, 2024	0.5500	0.5800	0.5000	0.5000	251,700	-0.07(-12.28%)
Feb 09, 2024	0.5300	0.5700	0.5100	0.5700	769,854	+0.00(+0.00%)
Feb 08, 2024	0.6500	0.6500	0.5500	0.5700	637,237	-0.04(-6.56%)
Feb 07, 2024	0.6100	0.6250	0.6050	0.6100	182,465	-0.03(-4.69%)
Feb 06, 2024	0.6200	0.6400	0.6100	0.6400	86,203	+0.00(+0.00%)
Feb 05, 2024	0.6500	0.6600	0.6100	0.6400	168,251	-0.02(-3.03%)
Feb 02, 2024	0.6700	0.6700	0.6400	0.6600	340,700	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.