Indicators

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1650	0.1650	0.1600	0.1600	1,500	+0.01(+6.67%)
Feb 27, 2019	0.1600	0.1600	0.1500	0.1500	3,500	-0.02(-9.09%)
Feb 26, 2019	0.1650	0.1650	0.1650	0.1650	1,500	-0.01(-2.94%)
Feb 25, 2019	0.1700	0.1700	0.1600	0.1700	47,500	+0.00(+0.00%)
Feb 22, 2019	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Feb 21, 2019	0.1500	0.1900	0.1500	0.1700	130,167	+0.02(+13.33%)
Feb 20, 2019	0.1500	0.1500	0.1400	0.1500	19,000	+0.00(+0.00%)
Feb 19, 2019	0.1500	0.1500	0.1450	0.1500	18,500	+0.00(+0.00%)
Feb 15, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 14, 2019	0.1500	0.1500	0.1500	0.1500	11,750	+0.00(+0.00%)
Feb 13, 2019	0.1500	0.1500	0.1500	0.1500	500	+0.01(+3.45%)
Feb 12, 2019	0.1550	0.1550	0.1450	0.1450	77,500	-0.01(-3.33%)
Feb 11, 2019	0.1550	0.1550	0.1500	0.1500	27,500	-0.01(-3.23%)
Feb 08, 2019	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Feb 07, 2019	0.1550	0.1600	0.1450	0.1550	101,550	+0.01(+6.90%)
Feb 06, 2019	0.1650	0.1650	0.1450	0.1450	39,000	-0.01(-6.45%)
Feb 05, 2019	0.1600	0.1600	0.1550	0.1550	26,000	+0.00(+0.00%)
Feb 04, 2019	0.1650	0.1650	0.1550	0.1550	4,970	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.