Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1400	0.1450	0.1350	0.1400	193,100	+0.00(+0.00%)
Feb 27, 2014	0.1400	0.1400	0.1400	0.1400	45,000	+0.00(+0.00%)
Feb 26, 2014	0.1400	0.1400	0.1400	0.1400	17,000	+0.00(+0.00%)
Feb 25, 2014	0.1300	0.1400	0.1300	0.1400	36,000	+0.00(+0.00%)
Feb 21, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Feb 20, 2014	0.1500	0.1500	0.1500	0.1500	15,000	-0.01(-6.25%)
Feb 18, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 14, 2014		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Feb 13, 2014	0.1500	0.1500	0.1500	0.1500	41,500	-0.01(-3.23%)
Feb 12, 2014	0.1550	0.1550	0.1550	0.1550	5,500	-0.02(-8.82%)
Feb 11, 2014	0.1500	0.1700	0.1500	0.1700	67,000	+0.02(+13.33%)
Feb 10, 2014	0.1650	0.1650	0.1500	0.1500	93,000	+0.01(+7.14%)
Feb 07, 2014	0.1400	0.1400	0.1400	0.1400	60,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.