Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1100	0.1200	0.1050	0.1150	151,000	+0.01(+4.55%)
Feb 26, 2016	0.1000	0.1200	0.0950	0.1100	405,200	+0.02(+22.22%)
Feb 25, 2016	0.0900	0.0950	0.0900	0.0900	82,000	-0.01(-5.26%)
Feb 24, 2016	0.0900	0.0950	0.0900	0.0950	543,200	+0.01(+5.56%)
Feb 23, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Feb 22, 2016	0.0800	0.0800	0.0800	0.0800	24,000	-0.01(-5.88%)
Feb 19, 2016	0.0850	0.0850	0.0750	0.0850	29,000	+0.00(+0.00%)
Feb 18, 2016	0.0800	0.0850	0.0750	0.0850	83,000	+0.01(+6.25%)
Feb 17, 2016	0.0800	0.0800	0.0800	0.0800	59,000	+0.00(+0.00%)
Feb 16, 2016	0.0750	0.0800	0.0700	0.0800	569,000	+0.00(+0.00%)
Feb 12, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 11, 2016	0.0700	0.0750	0.0700	0.0750	97,000	+0.00(+0.00%)
Feb 10, 2016	0.0750	0.0750	0.0750	0.0750	59,000	+0.00(+7.14%)
Feb 09, 2016	0.0700	0.0700	0.0700	0.0700	92,000	+0.00(+0.00%)
Feb 08, 2016	0.0700	0.0700	0.0700	0.0700	51,000	-0.00(-6.67%)
Feb 05, 2016	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Feb 04, 2016	0.0700	0.0700	0.0650	0.0700	39,000	+0.00(+0.00%)
Feb 03, 2016	0.0700	0.0700	0.0700	0.0700	120,000	+0.00(+0.00%)
Feb 02, 2016	0.0700	0.0700	0.0700	0.0700	50,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.