Indicators

Wolfden Res Corp (TSV: WLF )

0.0500 +0.0050 (+11.11%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1750	0.1800	0.1700	0.1700	284,570	-0.00(-2.86%)
Feb 27, 2017	0.1750	0.1800	0.1700	0.1750	74,500	+0.01(+6.06%)
Feb 24, 2017	0.1650	0.1650	0.1600	0.1650	58,550	-0.01(-5.71%)
Feb 23, 2017	0.1700	0.1750	0.1700	0.1750	30,000	+0.01(+6.06%)
Feb 22, 2017	0.1750	0.1850	0.1600	0.1650	343,500	-0.01(-5.71%)
Feb 21, 2017	0.1600	0.1750	0.1600	0.1750	305,300	+0.01(+9.37%)
Feb 17, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 16, 2017	0.1550	0.1650	0.1550	0.1600	173,000	+0.01(+6.67%)
Feb 15, 2017	0.1400	0.1500	0.1400	0.1500	246,000	-0.02(-9.09%)
Feb 14, 2017	0.1450	0.1650	0.1400	0.1650	38,500	+0.02(+13.79%)
Feb 13, 2017	0.1700	0.1700	0.1400	0.1450	126,000	-0.03(-14.71%)
Feb 10, 2017	0.1600	0.1750	0.1550	0.1700	342,000	+0.01(+6.25%)
Feb 09, 2017	0.1500	0.1600	0.1500	0.1600	90,550	+0.01(+3.23%)
Feb 08, 2017	0.1650	0.1700	0.1550	0.1550	113,500	-0.02(-8.82%)
Feb 07, 2017	0.1700	0.1700	0.1650	0.1700	155,200	-0.00(-2.86%)
Feb 06, 2017	0.1750	0.1800	0.1700	0.1750	207,500	+0.00(+2.94%)
Feb 03, 2017	0.1600	0.1850	0.1550	0.1700	336,900	+0.02(+9.68%)
Feb 02, 2017	0.1450	0.1600	0.1450	0.1550	281,000	+0.02(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.