Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5200	0.5200	0.4450	0.4750	181,300	-0.03(-5.00%)
Feb 27, 2018	0.5400	0.5400	0.4800	0.5000	188,500	-0.06(-10.71%)
Feb 26, 2018	0.5400	0.5600	0.5200	0.5600	54,000	+0.00(+0.00%)
Feb 23, 2018	0.5400	0.5700	0.5400	0.5600	87,500	+0.01(+1.82%)
Feb 22, 2018	0.5800	0.5800	0.5400	0.5500	242,680	-0.01(-1.79%)
Feb 21, 2018	0.6000	0.6000	0.5600	0.5600	429,357	-0.04(-6.67%)
Feb 20, 2018	0.5600	0.6100	0.5600	0.6000	119,650	+0.02(+3.45%)
Feb 16, 2018		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Feb 15, 2018	0.5800	0.5800	0.5700	0.5700	66,338	-0.01(-1.72%)
Feb 14, 2018	0.5700	0.5900	0.5700	0.5800	165,800	+0.01(+1.75%)
Feb 13, 2018	0.5700	0.5700	0.5600	0.5700	96,600	+0.02(+3.64%)
Feb 12, 2018	0.5700	0.5800	0.5500	0.5500	61,000	-0.02(-3.51%)
Feb 09, 2018	0.5800	0.5900	0.5500	0.5700	119,700	-0.01(-1.72%)
Feb 08, 2018	0.6000	0.6000	0.5800	0.5800	24,500	-0.02(-3.33%)
Feb 07, 2018	0.6000	0.6200	0.6000	0.6000	53,460	+0.03(+5.26%)
Feb 06, 2018	0.5600	0.5900	0.5400	0.5700	74,550	-0.01(-1.72%)
Feb 05, 2018	0.5900	0.6200	0.5800	0.5800	212,475	-0.02(-3.33%)
Feb 02, 2018	0.6600	0.6600	0.5900	0.6000	124,700	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.