Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1100	0.1100	0.0950	0.1000	249,633	-0.01(-9.09%)
Feb 27, 2020	0.1200	0.1200	0.1100	0.1100	140,550	-0.01(-8.33%)
Feb 26, 2020	0.1150	0.1200	0.1100	0.1200	96,960	+0.00(+0.00%)
Feb 24, 2020		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Feb 21, 2020	0.1450	0.1450	0.1350	0.1400	17,200	-0.00(-3.45%)
Feb 20, 2020	0.1300	0.1450	0.1300	0.1450	68,500	+0.01(+7.41%)
Feb 19, 2020	0.1350	0.1350	0.1350	0.1350	125,000	+0.01(+3.85%)
Feb 18, 2020	0.1350	0.1350	0.1300	0.1300	17,185	+0.00(+0.00%)
Feb 14, 2020		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Feb 13, 2020	0.1100	0.1100	0.1000	0.1100	57,500	+0.01(+15.79%)
Feb 12, 2020	0.1100	0.1100	0.0950	0.0950	216,990	-0.01(-9.52%)
Feb 10, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Feb 07, 2020	0.1150	0.1150	0.1100	0.1100	19,500	-0.01(-4.35%)
Feb 06, 2020	0.1250	0.1250	0.1150	0.1150	72,200	-0.00(-4.17%)
Feb 05, 2020	0.1200	0.1200	0.1200	0.1200	5,500	+0.01(+9.09%)
Feb 04, 2020	0.1150	0.1200	0.1100	0.1100	25,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.