Indicators

Lara Exploration Ltd (TSV: LRA )

0.9000 -0.0200 (-2.17%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2750	0.2900	0.2750	0.2800	10,000	+0.00(+0.00%)
Feb 26, 2009	0.2700	0.2800	0.2700	0.2800	43,800	+0.00(+0.00%)
Feb 25, 2009	0.2800	0.2800	0.2800	0.2800	12,000	+0.00(+0.00%)
Feb 24, 2009	0.2800	0.2800	0.2800	0.2800	10,675	-0.02(-6.67%)
Feb 23, 2009	0.3100	0.3100	0.3000	0.3000	25,000	-0.01(-3.23%)
Feb 20, 2009	0.3100	0.3100	0.3100	0.3100	3,500	+0.00(+0.00%)
Feb 19, 2009	0.3450	0.3500	0.3100	0.3100	12,000	+0.01(+3.33%)
Feb 18, 2009	0.3000	0.3000	0.3000	0.3000	7,200	-0.02(-6.25%)
Feb 17, 2009	0.3000	0.3200	0.3000	0.3200	45,500	+0.02(+6.67%)
Feb 13, 2009	0.3000	0.3000	0.3000	0.3000	5,000	+0.02(+5.26%)
Feb 12, 2009	0.2850	0.2850	0.2800	0.2850	0	+0.00(+0.00%)
Feb 11, 2009			0.2850	0.2850	0	+0.00(+0.00%)
Feb 10, 2009	0.2950	0.3250	0.2850	0.2850	11,800	+0.00(+1.79%)
Feb 09, 2009	0.2800	0.2800	0.2800	0.2800	3,600	+0.00(+0.00%)
Feb 06, 2009			0.2800	0.2800	300	+0.00(+0.00%)
Feb 05, 2009	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Feb 04, 2009			0.2800	0.2800	0	+0.00(+0.00%)
Feb 03, 2009	0.2850	0.2850	0.2800	0.2800	11,400	-0.02(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.