Indicators

Lara Exploration Ltd (TSV: LRA )

0.9000 -0.0200 (-2.17%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.130	1.170	1.080	1.100	22,785	+0.07(+6.80%)
Feb 27, 2014	1.010	1.030	1.010	1.030	12,000	+0.00(+0.00%)
Feb 26, 2014	1.000	1.030	1.000	1.030	4,250	+0.03(+3.00%)
Feb 25, 2014	1.000	1.000	1.000	1.000	499	-0.05(-4.76%)
Feb 24, 2014	1.050	1.050	1.050	1.050	1,000	+0.05(+5.00%)
Feb 21, 2014	1.040	1.040	1.000	1.000	27,500	+0.00(+0.00%)
Feb 20, 2014	0.9800	1.000	0.9700	1.000	12,436	+0.02(+2.04%)
Feb 19, 2014	1.060	1.060	0.9800	0.9800	15,817	-0.08(-7.55%)
Feb 18, 2014	1.000	1.060	0.9900	1.060	4,000	+0.07(+7.07%)
Feb 14, 2014		0.9900	0.9900	0.9900	0	-0.05(-4.81%)
Feb 13, 2014	1.010	1.040	1.010	1.040	26,500	+0.02(+1.96%)
Feb 12, 2014	1.040	1.050	1.020	1.020	5,800	-0.02(-1.92%)
Feb 11, 2014	1.070	1.070	1.040	1.040	19,955	+0.00(+0.00%)
Feb 10, 2014	1.070	1.080	1.040	1.040	7,200	+0.00(+0.00%)
Feb 07, 2014	0.9800	1.150	0.9800	1.040	48,393	+0.09(+9.47%)
Feb 06, 2014	0.9800	0.9800	0.9500	0.9500	10,225	-0.01(-1.04%)
Feb 05, 2014	0.9500	0.9800	0.9500	0.9600	62,250	+0.06(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.