Indicators

Lara Exploration Ltd (TSV: LRA )

0.9000 -0.0200 (-2.17%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.020	1.070	1.020	1.070	17,014	+0.05(+4.90%)
Feb 27, 2017	1.080	1.080	1.020	1.020	45,285	-0.03(-2.86%)
Feb 24, 2017	1.100	1.100	1.050	1.050	24,576	-0.06(-5.41%)
Feb 23, 2017	1.070	1.110	1.060	1.110	60,571	+0.04(+3.74%)
Feb 22, 2017	1.100	1.100	1.070	1.070	28,182	-0.03(-2.73%)
Feb 21, 2017	1.130	1.130	1.080	1.100	52,942	+0.01(+0.92%)
Feb 17, 2017		1.090	1.090	1.090	0	-0.01(-0.91%)
Feb 16, 2017	1.140	1.160	1.100	1.100	22,765	-0.07(-5.98%)
Feb 15, 2017	1.150	1.190	1.150	1.170	29,900	-0.01(-0.85%)
Feb 14, 2017	1.130	1.180	1.110	1.180	32,141	+0.06(+5.36%)
Feb 13, 2017	1.110	1.120	1.090	1.120	23,916	+0.04(+3.70%)
Feb 10, 2017	1.100	1.120	1.070	1.080	14,910	+0.00(+0.00%)
Feb 09, 2017	1.130	1.130	1.080	1.080	28,949	-0.05(-4.42%)
Feb 08, 2017	1.110	1.150	1.110	1.130	58,981	-0.01(-0.88%)
Feb 07, 2017	1.090	1.140	1.080	1.140	24,615	+0.06(+5.56%)
Feb 06, 2017	1.120	1.130	1.060	1.080	102,412	-0.07(-6.09%)
Feb 03, 2017	1.140	1.160	1.120	1.150	25,630	+0.01(+0.88%)
Feb 02, 2017	1.120	1.170	1.120	1.140	40,851	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.