Indicators

Lara Exploration Ltd (TSV: LRA )

0.9000 -0.0200 (-2.17%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4850	0.4900	0.4850	0.4900	12,666	+0.01(+1.03%)
Feb 25, 2022	0.4850	0.4900	0.4850	0.4850	2,500	+0.00(+0.00%)
Feb 24, 2022	0.5000	0.5000	0.4850	0.4850	9,804	-0.01(-1.02%)
Feb 23, 2022	0.4950	0.4950	0.4900	0.4900	5,500	-0.01(-2.00%)
Feb 22, 2022	0.5000	0.5000	0.4950	0.5000	35,579	+0.00(+0.00%)
Feb 18, 2022				0.5000	0	-0.01(-1.96%)
Feb 17, 2022	0.5100	0.5100	0.5100	0.5100	6,000	-0.01(-1.92%)
Feb 16, 2022	0.5200	0.5200	0.5200	0.5200	9,675	+0.01(+1.96%)
Feb 15, 2022	0.4950	0.5100	0.4950	0.5100	16,572	-0.01(-1.92%)
Feb 11, 2022				0.5200	211	+0.02(+4.00%)
Feb 10, 2022	0.5000	0.5000	0.5000	0.5000	11,665	+0.02(+3.09%)
Feb 09, 2022	0.4850	0.4850	0.4850	0.4850	6,669	-0.01(-1.02%)
Feb 08, 2022	0.5200	0.5200	0.4900	0.4900	5,420	-0.04(-7.55%)
Feb 07, 2022	0.5000	0.5300	0.5000	0.5300	8,500	+0.00(+0.00%)
Feb 04, 2022	0.5300	0.5300	0.5300	0.5300	5,000	+0.01(+1.92%)
Feb 02, 2022	0.5200	0.5200	0.5200	0.5200	3,382	+0.04(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.