Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.270	1.390	1.250	1.350	856,629	+0.03(+2.27%)
Feb 27, 2018	1.380	1.390	1.280	1.320	973,915	-0.06(-4.35%)
Feb 26, 2018	1.420	1.450	1.380	1.380	664,518	-0.01(-0.72%)
Feb 23, 2018	1.390	1.420	1.380	1.390	488,980	-0.02(-1.42%)
Feb 22, 2018	1.420	1.420	1.390	1.410	221,218	+0.02(+1.44%)
Feb 21, 2018	1.450	1.450	1.380	1.390	542,643	-0.06(-4.14%)
Feb 20, 2018	1.430	1.490	1.370	1.450	828,366	+0.03(+2.11%)
Feb 16, 2018		1.420	1.420	1.420	0	+0.01(+0.71%)
Feb 15, 2018	1.450	1.490	1.380	1.410	555,723	-0.05(-3.42%)
Feb 14, 2018	1.500	1.500	1.440	1.460	455,396	-0.02(-1.35%)
Feb 13, 2018	1.550	1.560	1.480	1.480	432,328	-0.05(-3.27%)
Feb 12, 2018	1.520	1.580	1.490	1.530	745,128	+0.02(+1.32%)
Feb 09, 2018	1.500	1.520	1.420	1.510	668,266	+0.00(+0.00%)
Feb 08, 2018	1.540	1.570	1.470	1.510	624,642	+0.01(+0.67%)
Feb 07, 2018	1.620	1.720	1.490	1.500	2,187,383	-0.04(-2.60%)
Feb 06, 2018	1.380	1.540	1.380	1.540	1,725,933	+0.14(+10.00%)
Feb 05, 2018	1.250	1.500	1.150	1.400	2,803,114	+0.09(+6.87%)
Feb 02, 2018	1.450	1.450	1.050	1.310	4,234,651	-0.16(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.