Indicators

Sable Resources Ltd (TSV: SAE )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0450	0.0450	0.0400	0.0450	197,055	+0.00(+12.50%)
Feb 28, 2024	0.0450	0.0450	0.0400	0.0400	21,000	+0.00(+0.00%)
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	54,000	-0.00(-11.11%)
Feb 21, 2024				0.0450	0	+0.00(+0.00%)
Feb 20, 2024	0.0450	0.0500	0.0450	0.0450	31,000	+0.00(+0.00%)
Feb 16, 2024				0.0450	0	-0.01(-10.00%)
Feb 15, 2024	0.0450	0.0500	0.0450	0.0500	8,000	+0.00(+0.00%)
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Feb 13, 2024	0.0450	0.0450	0.0450	0.0450	2,400	-0.01(-10.00%)
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	60,780	-0.00(-9.09%)
Feb 08, 2024	0.0550	0.0550	0.0550	0.0550	73,000	+0.00(+10.00%)
Feb 07, 2024	0.0500	0.0550	0.0450	0.0500	61,000	+0.00(+0.00%)
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Feb 05, 2024	0.0450	0.0550	0.0450	0.0550	398,464	+0.00(+10.00%)
Feb 02, 2024	0.0450	0.0500	0.0450	0.0500	240,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.