Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0200	0.0250	0.0200	0.0250	110,900	+0.00(+0.00%)
Feb 27, 2020	0.0250	0.0250	0.0250	0.0250	772,905	-0.00(-16.67%)
Feb 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 21, 2020	0.0300	0.0300	0.0300	0.0300	712,300	-0.01(-14.29%)
Feb 20, 2020	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Feb 19, 2020	0.0300	0.0400	0.0300	0.0350	1,050,300	+0.00(+0.00%)
Feb 18, 2020	0.0400	0.0400	0.0350	0.0350	515,230	-0.00(-12.50%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 13, 2020	0.0300	0.0400	0.0300	0.0400	150,000	+0.00(+0.00%)
Feb 12, 2020	0.0350	0.0400	0.0300	0.0400	165,000	+0.00(+14.29%)
Feb 11, 2020	0.0350	0.0350	0.0350	0.0350	60,000	-0.00(-12.50%)
Feb 10, 2020	0.0350	0.0400	0.0300	0.0400	62,139	+0.01(+33.33%)
Feb 07, 2020	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-25.00%)
Feb 06, 2020	0.0350	0.0400	0.0350	0.0400	122,000	+0.00(+0.00%)
Feb 04, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.