Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0400	0.0400	0.0400	0.0400	36,900	+0.00(+0.00%)
Feb 25, 2022	0.0400	0.0400	0.0400	0.0400	244,000	-0.00(-11.11%)
Feb 24, 2022	0.0400	0.0450	0.0400	0.0450	509,000	+0.00(+0.00%)
Feb 23, 2022	0.0450	0.0450	0.0450	0.0450	29,000	+0.00(+0.00%)
Feb 22, 2022	0.0450	0.0450	0.0450	0.0450	745,500	+0.00(+0.00%)
Feb 18, 2022				0.0450	0	+0.00(+0.00%)
Feb 17, 2022	0.0450	0.0450	0.0450	0.0450	300,500	+0.00(+0.00%)
Feb 15, 2022				0.0450	0	+0.00(+0.00%)
Feb 10, 2022				0.0450	219	+0.00(+0.00%)
Feb 09, 2022	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+0.00%)
Feb 08, 2022	0.0500	0.0500	0.0450	0.0450	79,000	-0.01(-10.00%)
Feb 07, 2022	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Feb 03, 2022				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.