Indicators

Mundoro Capital Inc (TSV: MUN )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1700	0.1700	0.1700	14,500	+0.00(+0.00%)
Feb 28, 2024	0.1700	0.1700	0.1700	0.1700	4,500	+0.00(+0.00%)
Feb 27, 2024	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Feb 26, 2024	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Feb 22, 2024				0.1650	0	-0.01(-2.94%)
Feb 21, 2024	0.1650	0.1700	0.1650	0.1700	7,000	+0.01(+3.03%)
Feb 20, 2024	0.1700	0.1700	0.1650	0.1650	3,900	-0.01(-2.94%)
Feb 16, 2024				0.1700	0	-0.00(-2.86%)
Feb 15, 2024	0.1700	0.1750	0.1700	0.1750	4,000	+0.01(+6.06%)
Feb 14, 2024	0.1650	0.1700	0.1650	0.1650	20,000	-0.01(-2.94%)
Feb 13, 2024	0.1650	0.1700	0.1650	0.1700	44,000	+0.01(+3.03%)
Feb 12, 2024	0.1650	0.1650	0.1650	0.1650	36,500	+0.01(+3.13%)
Feb 09, 2024	0.1700	0.1700	0.1600	0.1600	36,500	-0.01(-5.88%)
Feb 08, 2024	0.1750	0.1750	0.1700	0.1700	22,500	+0.00(+0.00%)
Feb 07, 2024	0.1750	0.1800	0.1700	0.1700	215,965	-0.02(-10.53%)
Feb 06, 2024	0.1800	0.1900	0.1750	0.1900	8,000	+0.01(+5.56%)
Feb 05, 2024	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.