Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.1400	0.1500	0.1300	0.1500	531,250	+0.03(+25.00%)
Feb 25, 2011	0.1250	0.1250	0.1200	0.1200	50,000	-0.01(-4.00%)
Feb 24, 2011	0.1250	0.1250	0.1250	0.1250	549,000	+0.00(+0.00%)
Feb 23, 2011	0.1250	0.1250	0.1250	0.1250	301,000	+0.01(+4.17%)
Feb 22, 2011	0.1250	0.1250	0.1200	0.1200	55,000	-0.01(-7.69%)
Feb 18, 2011	0.1300	0.1400	0.1300	0.1300	90,500	+0.01(+8.33%)
Feb 17, 2011	0.1200	0.1300	0.1200	0.1200	32,000	-0.01(-7.69%)
Feb 16, 2011	0.1250	0.1300	0.1150	0.1300	83,500	+0.00(+0.00%)
Feb 15, 2011	0.1350	0.1350	0.1250	0.1300	130,000	-0.01(-3.70%)
Feb 14, 2011	0.1200	0.1350	0.1150	0.1350	245,000	+0.03(+22.73%)
Feb 11, 2011	0.1150	0.1200	0.1100	0.1100	63,700	+0.00(+0.00%)
Feb 10, 2011	0.1100	0.1100	0.1100	0.1100	93,500	+0.00(+0.00%)
Feb 09, 2011	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Feb 08, 2011	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+4.76%)
Feb 07, 2011	0.1100	0.1200	0.1050	0.1050	55,001	-0.01(-4.55%)
Feb 04, 2011	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Feb 03, 2011	0.1150	0.1150	0.1100	0.1100	52,750	+0.01(+4.76%)
Feb 02, 2011	0.1100	0.1100	0.1050	0.1050	115,000	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.