Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+20.00%)
Feb 27, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 26, 2013	0.0250	0.0250	0.0250	0.0250	38,500	-0.00(-16.67%)
Feb 25, 2013	0.0300	0.0300	0.0300	0.0300	200,600	+0.01(+50.00%)
Feb 22, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 21, 2013	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Feb 20, 2013	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Feb 19, 2013	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Feb 15, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 14, 2013	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Feb 13, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 12, 2013	0.0200	0.0200	0.0200	0.0200	59,000	+0.00(+0.00%)
Feb 11, 2013	0.0200	0.0200	0.0200	0.0200	32,000	+0.00(+0.00%)
Feb 08, 2013	0.0200	0.0200	0.0200	0.0200	3,500	+0.00(+0.00%)
Feb 07, 2013	0.0200	0.0200	0.0200	0.0200	14,000	+0.01(+33.33%)
Feb 06, 2013	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
Feb 04, 2013	0.0200	0.0200	0.0200	0.0200	70,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.