Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 26, 2019	0.0250	0.0250	0.0250	0.0250	27,000	+0.00(+0.00%)
Feb 25, 2019	0.0250	0.0250	0.0250	0.0250	35,600	+0.00(+0.00%)
Feb 22, 2019	0.0250	0.0250	0.0250	0.0250	32,000	-0.00(-16.67%)
Feb 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 19, 2019	0.0250	0.0300	0.0250	0.0300	76,000	+0.00(+0.00%)
Feb 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 14, 2019	0.0250	0.0250	0.0250	0.0250	24,000	-0.00(-16.67%)
Feb 13, 2019	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Feb 12, 2019	0.0250	0.0250	0.0250	0.0250	200,000	+0.00(+0.00%)
Feb 11, 2019	0.0250	0.0250	0.0250	0.0250	160,000	+0.00(+0.00%)
Feb 08, 2019	0.0300	0.0300	0.0250	0.0250	8,000	+0.00(+0.00%)
Feb 07, 2019	0.0250	0.0250	0.0250	0.0250	16,065	-0.00(-16.67%)
Feb 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.