Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0.0700 0.0600 0.0650 123,500 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0600 0.0650 101,001 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0650 210,631 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 491,955 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0750 0.0650 0.0650 668,000 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 +0.01(+30.00%)
Feb 17, 2022 0.0500 0.0500 0.0500 0.0500 235,400 -0.00(-9.09%)
Feb 16, 2022 0.0500 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Feb 15, 2022 0.0500 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0450 0.0500 337,555 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0450 0.0500 236,350 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0500 0.0500 137,000 +0.01(+11.11%)
Feb 02, 2022 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.