Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0950	0.0950	0.0950	0.0950	11,760	+0.00(+0.00%)
Feb 27, 2023	0.1000	0.1000	0.0950	0.0950	31,500	-0.01(-5.00%)
Feb 24, 2023	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)
Feb 23, 2023	0.1050	0.1050	0.0950	0.1000	53,460	+0.00(+0.00%)
Feb 22, 2023	0.1050	0.1050	0.0950	0.1000	104,543	+0.00(+0.00%)
Feb 21, 2023	0.1050	0.1100	0.1000	0.1000	78,700	-0.01(-9.09%)
Feb 17, 2023				0.1100	0	+0.01(+10.00%)
Feb 16, 2023	0.1000	0.1050	0.1000	0.1000	60,500	+0.00(+0.00%)
Feb 15, 2023	0.1050	0.1050	0.1000	0.1000	52,500	+0.00(+0.00%)
Feb 14, 2023	0.1050	0.1050	0.1000	0.1000	343,440	-0.00(-4.76%)
Feb 13, 2023	0.1050	0.1100	0.1050	0.1050	10,530	-0.01(-4.55%)
Feb 10, 2023	0.1100	0.1100	0.1000	0.1100	132,500	+0.01(+4.76%)
Feb 09, 2023	0.1050	0.1100	0.1050	0.1050	62,500	-0.01(-4.55%)
Feb 08, 2023	0.1100	0.1150	0.1100	0.1100	72,364	-0.01(-4.35%)
Feb 07, 2023	0.1250	0.1250	0.1150	0.1150	24,967	-0.00(-4.17%)
Feb 06, 2023	0.1150	0.1300	0.1150	0.1200	229,666	+0.00(+4.35%)
Feb 03, 2023	0.1050	0.1150	0.1050	0.1150	114,388	+0.01(+4.55%)
Feb 02, 2023	0.1050	0.1100	0.1000	0.1100	279,437	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.