Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0850	0.0950	0.0850	0.0850	312,901	+0.00(+0.00%)
Feb 28, 2024	0.0900	0.1000	0.0850	0.0850	191,846	-0.01(-10.53%)
Feb 27, 2024	0.1000	0.1000	0.0850	0.0950	140,650	-0.01(-5.00%)
Feb 26, 2024	0.0900	0.1000	0.0900	0.1000	363,747	+0.01(+17.65%)
Feb 23, 2024	0.0900	0.0900	0.0850	0.0850	85,500	-0.01(-10.53%)
Feb 22, 2024	0.0900	0.0950	0.0800	0.0950	388,090	+0.00(+0.00%)
Feb 21, 2024	0.0900	0.0950	0.0850	0.0950	187,384	+0.01(+5.56%)
Feb 20, 2024	0.0700	0.0900	0.0700	0.0900	269,626	+0.02(+38.46%)
Feb 16, 2024				0.0650	0	+0.00(+0.00%)
Feb 15, 2024	0.0700	0.0700	0.0650	0.0650	350,580	-0.01(-7.14%)
Feb 14, 2024	0.0850	0.0850	0.0700	0.0700	236,079	-0.00(-6.67%)
Feb 13, 2024	0.0750	0.0850	0.0600	0.0750	1,132,250	-0.01(-16.67%)
Feb 12, 2024	0.0750	0.0950	0.0750	0.0900	890,228	+0.02(+38.46%)
Feb 09, 2024	0.0650	0.0650	0.0600	0.0650	37,000	+0.01(+8.33%)
Feb 08, 2024	0.0550	0.0650	0.0550	0.0600	150,588	+0.00(+9.09%)
Feb 07, 2024	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Feb 06, 2024	0.0650	0.0650	0.0500	0.0550	73,260	-0.00(-8.33%)
Feb 05, 2024	0.0550	0.0600	0.0550	0.0600	147,800	+0.00(+0.00%)
Feb 02, 2024	0.0550	0.0650	0.0550	0.0600	324,950	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.