Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1300	0.1450	0.1300	0.1400	1,425,656	+0.01(+3.70%)
Feb 27, 2018	0.1450	0.1450	0.1300	0.1350	1,098,947	-0.01(-6.90%)
Feb 26, 2018	0.1450	0.1550	0.1400	0.1450	3,348,407	+0.00(+0.00%)
Feb 23, 2018	0.1300	0.1450	0.1300	0.1450	2,276,857	+0.01(+11.54%)
Feb 22, 2018	0.1350	0.1400	0.1250	0.1300	2,131,431	-0.01(-3.70%)
Feb 21, 2018	0.1450	0.1450	0.1350	0.1350	1,718,146	-0.01(-10.00%)
Feb 20, 2018	0.1600	0.1600	0.1400	0.1500	5,645,956	-0.01(-6.25%)
Feb 16, 2018		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Feb 15, 2018	0.1400	0.1800	0.1400	0.1800	7,144,284	+0.04(+24.14%)
Feb 14, 2018	0.1250	0.1500	0.1250	0.1450	5,599,514	+0.02(+16.00%)
Feb 13, 2018	0.1300	0.1300	0.1200	0.1250	1,273,534	-0.01(-3.85%)
Feb 12, 2018	0.1300	0.1400	0.1200	0.1300	1,840,281	+0.00(+0.00%)
Feb 09, 2018	0.1300	0.1350	0.1250	0.1300	1,393,035	-0.01(-3.70%)
Feb 08, 2018	0.1300	0.1350	0.1200	0.1350	1,049,782	+0.01(+8.00%)
Feb 07, 2018	0.1400	0.1450	0.1300	0.1250	2,970,806	-0.01(-3.85%)
Feb 06, 2018	0.1150	0.1400	0.1100	0.1300	3,226,736	+0.02(+18.18%)
Feb 05, 2018	0.1100	0.1300	0.1100	0.1100	2,186,709	-0.01(-8.33%)
Feb 02, 2018	0.1300	0.1350	0.1050	0.1200	2,719,871	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.