Indicators

Fat Brands Inc (NQ: FAT )

4.790 +0.040 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.091	8.670	8.091	8.442	39,094	+0.19(+2.30%)
Feb 28, 2024	8.243	8.547	8.072	8.252	14,997	+0.10(+1.28%)
Feb 27, 2024	8.025	8.437	8.025	8.148	16,795	+0.07(+0.82%)
Feb 26, 2024	8.385	8.385	7.987	8.082	15,731	-0.21(-2.52%)
Feb 23, 2024	7.673	8.305	7.569	8.290	20,737	+0.84(+11.21%)
Feb 22, 2024	7.892	8.015	7.160	7.455	47,145	-0.43(-5.42%)
Feb 21, 2024	8.433	8.433	7.512	7.882	49,831	-0.47(-5.68%)
Feb 20, 2024	8.594	8.670	8.357	8.357	16,547	-0.31(-3.61%)
Feb 16, 2024	8.594	8.813	8.547	8.670	30,282	-0.05(-0.54%)
Feb 15, 2024	8.718	8.737	8.556	8.718	15,216	-0.01(-0.11%)
Feb 14, 2024	8.499	8.727	8.452	8.727	20,747	+0.22(+2.57%)
Feb 13, 2024	8.331	8.686	8.247	8.509	32,734	-0.09(-1.09%)
Feb 12, 2024	8.612	8.743	8.041	8.602	46,455	-0.11(-1.29%)
Feb 09, 2024	8.715	8.780	8.542	8.715	20,055	-0.07(-0.85%)
Feb 08, 2024	8.836	8.836	8.630	8.789	94,202	+0.07(+0.86%)
Feb 07, 2024	8.574	8.859	8.331	8.715	72,935	+0.29(+3.44%)
Feb 06, 2024	8.228	8.504	7.977	8.425	43,293	+0.29(+3.56%)
Feb 05, 2024	7.948	8.135	7.621	8.135	40,639	+0.22(+2.72%)
Feb 02, 2024	7.929	7.929	7.677	7.920	24,175	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.