Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Common Stock (NQ:FAT)

2.190 -0.110 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.260 2.280 2.110 2.190 43,382 -0.11(-4.78%)
May 29, 2025 2.310 2.388 2.210 2.300 39,681 +0.00(+0.00%)
May 28, 2025 2.450 2.550 2.300 2.300 28,083 -0.09(-3.77%)
May 27, 2025 2.300 2.511 2.250 2.390 109,444 +0.17(+7.66%)
May 23, 2025 2.380 2.380 2.199 2.220 137,798 -0.14(-5.93%)
May 22, 2025 2.400 2.400 2.250 2.360 46,466 +0.04(+1.72%)
May 21, 2025 2.450 2.500 2.260 2.320 68,282 -0.13(-5.31%)
May 20, 2025 2.550 2.580 2.430 2.450 20,970 -0.07(-2.78%)
May 19, 2025 2.520 2.637 2.497 2.520 21,151 -0.03(-1.18%)
May 16, 2025 2.740 2.740 2.545 2.550 41,984 -0.14(-5.20%)
May 15, 2025 2.610 2.740 2.610 2.690 15,260 +0.08(+3.07%)
May 14, 2025 2.920 2.920 2.600 2.610 70,544 -0.21(-7.45%)
May 13, 2025 2.950 2.950 2.780 2.820 22,475 -0.09(-3.09%)
May 12, 2025 2.860 2.955 2.800 2.910 27,183 +0.16(+5.82%)
May 09, 2025 2.880 2.900 2.580 2.750 57,519 -0.13(-4.51%)
May 08, 2025 2.900 3.000 2.756 2.880 38,382 +0.08(+2.86%)
May 07, 2025 2.730 2.800 2.651 2.800 23,116 +0.12(+4.48%)
May 06, 2025 2.710 2.780 2.650 2.680 24,463 -0.07(-2.55%)
May 05, 2025 2.750 2.940 2.715 2.750 27,797 -0.09(-3.17%)
May 02, 2025 2.920 2.920 2.560 2.840 39,382 +0.00(+0.00%)
May 01, 2025 2.760 2.955 2.722 2.840 45,524 +0.12(+4.41%)
Apr 30, 2025 2.650 2.871 2.600 2.720 16,077 +0.04(+1.49%)
Apr 29, 2025 2.670 2.725 2.637 2.680 20,041 -0.01(-0.37%)
Apr 28, 2025 2.610 2.720 2.610 2.690 12,809 +0.01(+0.37%)
Apr 25, 2025 2.520 2.700 2.520 2.680 34,193 +0.18(+7.20%)
Apr 24, 2025 2.490 2.605 2.460 2.500 6,405 +0.02(+0.81%)
Apr 23, 2025 2.490 2.510 2.442 2.480 4,385 +0.05(+2.06%)
Apr 22, 2025 2.470 2.513 2.400 2.430 8,512 +0.08(+3.40%)
Apr 21, 2025 2.500 2.500 2.310 2.350 26,108 -0.16(-6.37%)
Apr 17, 2025 2.420 2.540 2.405 2.510 22,498 +0.08(+3.29%)
Apr 16, 2025 2.510 2.511 2.360 2.430 15,739 -0.10(-3.95%)
Apr 15, 2025 2.530 2.610 2.460 2.530 14,979 +0.01(+0.40%)
Apr 14, 2025 2.500 2.600 2.440 2.520 27,840 +0.03(+1.20%)
Apr 11, 2025 2.510 2.550 2.350 2.490 23,980 +0.01(+0.40%)
Apr 10, 2025 2.430 2.500 2.260 2.480 56,214 -0.01(-0.40%)
Apr 09, 2025 2.320 2.505 2.220 2.490 48,622 +0.20(+8.73%)
Apr 08, 2025 2.430 2.653 2.290 2.290 82,756 -0.03(-1.29%)
Apr 07, 2025 2.440 2.620 2.290 2.320 84,233 -0.17(-6.83%)
Apr 04, 2025 2.680 2.710 2.420 2.490 62,171 -0.23(-8.46%)
Apr 03, 2025 2.750 2.870 2.660 2.720 42,676 -0.19(-6.53%)
Apr 02, 2025 2.750 3.000 2.750 2.910 47,272 +0.11(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.