Indicators

Organigram Hlds Inc (NQ: OGI )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.080	2.150	2.045	2.070	733,143	+0.02(+0.98%)
Feb 28, 2024	2.140	2.140	2.020	2.050	695,404	-0.11(-5.09%)
Feb 27, 2024	2.020	2.190	2.020	2.160	919,549	+0.12(+5.88%)
Feb 26, 2024	1.980	2.100	1.980	2.040	671,168	+0.02(+0.99%)
Feb 23, 2024	1.990	2.060	1.930	2.020	506,883	+0.04(+2.02%)
Feb 22, 2024	2.020	2.050	1.970	1.980	477,751	-0.03(-1.49%)
Feb 21, 2024	2.030	2.040	1.910	2.010	778,893	-0.06(-2.90%)
Feb 20, 2024	2.140	2.160	2.030	2.070	811,725	-0.11(-5.05%)
Feb 16, 2024	2.010	2.180	1.965	2.180	1,512,362	+0.17(+8.46%)
Feb 15, 2024	1.880	2.045	1.850	2.010	836,727	+0.15(+8.06%)
Feb 14, 2024	1.910	1.939	1.775	1.860	810,101	+0.01(+0.54%)
Feb 13, 2024	2.020	2.030	1.800	1.850	2,232,372	-0.29(-13.55%)
Feb 12, 2024	2.240	2.280	2.050	2.140	1,808,661	-0.14(-6.14%)
Feb 09, 2024	2.190	2.320	2.160	2.280	1,365,593	+0.11(+5.07%)
Feb 08, 2024	2.050	2.220	2.020	2.170	1,139,813	+0.14(+6.90%)
Feb 07, 2024	2.120	2.130	1.970	2.030	867,092	-0.10(-4.69%)
Feb 06, 2024	1.760	2.140	1.739	2.130	2,273,862	+0.37(+21.02%)
Feb 05, 2024	1.810	1.870	1.690	1.760	790,775	-0.07(-3.83%)
Feb 02, 2024	1.830	1.870	1.760	1.830	739,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.