Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Organigram Global Inc. - Common Shares (NQ:OGI)

1.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.350 1.360 1.340 1.350 378,378 +0.00(+0.00%)
Jun 27, 2025 1.400 1.400 1.342 1.350 540,479 -0.05(-3.57%)
Jun 26, 2025 1.320 1.400 1.310 1.400 825,785 +0.08(+6.06%)
Jun 25, 2025 1.350 1.367 1.310 1.320 548,032 -0.04(-2.94%)
Jun 24, 2025 1.320 1.369 1.310 1.360 633,519 +0.08(+6.25%)
Jun 23, 2025 1.280 1.300 1.250 1.280 512,417 -0.01(-0.78%)
Jun 20, 2025 1.330 1.339 1.280 1.290 673,512 -0.03(-2.27%)
Jun 18, 2025 1.360 1.380 1.320 1.320 562,778 -0.05(-3.65%)
Jun 17, 2025 1.410 1.410 1.370 1.370 324,182 -0.06(-4.20%)
Jun 16, 2025 1.400 1.460 1.390 1.430 554,443 +0.03(+2.14%)
Jun 13, 2025 1.470 1.480 1.390 1.400 855,943 -0.07(-4.76%)
Jun 12, 2025 1.490 1.490 1.460 1.470 643,911 +0.00(+0.00%)
Jun 11, 2025 1.480 1.505 1.441 1.470 1,007,920 +0.04(+2.80%)
Jun 10, 2025 1.380 1.440 1.380 1.430 541,703 +0.05(+3.62%)
Jun 09, 2025 1.360 1.390 1.356 1.380 344,756 +0.03(+2.22%)
Jun 06, 2025 1.320 1.360 1.320 1.350 667,209 +0.04(+3.05%)
Jun 05, 2025 1.340 1.345 1.300 1.310 659,422 -0.03(-2.24%)
Jun 04, 2025 1.320 1.350 1.311 1.340 171,475 +0.01(+0.75%)
Jun 03, 2025 1.310 1.350 1.280 1.330 472,729 +0.02(+1.53%)
Jun 02, 2025 1.340 1.350 1.300 1.310 467,591 -0.04(-2.96%)
May 30, 2025 1.370 1.370 1.320 1.350 458,066 -0.03(-2.17%)
May 29, 2025 1.380 1.380 1.340 1.380 396,608 +0.03(+2.22%)
May 28, 2025 1.330 1.370 1.300 1.350 596,286 +0.02(+1.12%)
May 27, 2025 1.370 1.379 1.320 1.335 515,117 -0.04(-2.55%)
May 23, 2025 1.340 1.379 1.340 1.370 303,950 +0.00(+0.00%)
May 22, 2025 1.330 1.380 1.300 1.370 446,315 +0.03(+2.24%)
May 21, 2025 1.330 1.425 1.300 1.340 910,618 -0.01(-0.74%)
May 20, 2025 1.310 1.370 1.310 1.350 849,732 +0.04(+3.05%)
May 19, 2025 1.330 1.350 1.290 1.310 686,778 -0.05(-3.68%)
May 16, 2025 1.250 1.360 1.230 1.360 1,375,684 +0.12(+9.68%)
May 15, 2025 1.210 1.250 1.180 1.240 364,033 +0.02(+1.64%)
May 14, 2025 1.240 1.249 1.195 1.220 425,171 -0.02(-1.61%)
May 13, 2025 1.280 1.290 1.230 1.240 769,222 -0.04(-3.13%)
May 12, 2025 1.250 1.318 1.190 1.280 1,585,322 +0.10(+8.47%)
May 09, 2025 1.110 1.180 1.110 1.180 671,815 +0.07(+6.31%)
May 08, 2025 1.160 1.160 1.100 1.110 588,379 -0.01(-0.89%)
May 07, 2025 1.100 1.130 1.100 1.120 152,567 +0.02(+1.82%)
May 06, 2025 1.110 1.119 1.090 1.100 239,430 -0.01(-0.90%)
May 05, 2025 1.140 1.160 1.110 1.110 354,391 -0.04(-3.48%)
May 02, 2025 1.150 1.160 1.130 1.150 156,345 +0.01(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.