Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.833	5.858	5.812	5.816	211,388	-0.02(-0.29%)
Feb 27, 2018	5.858	5.858	5.802	5.833	122,374	-0.04(-0.64%)
Feb 26, 2018	5.874	5.874	5.845	5.870	117,961	-0.00(-0.07%)
Feb 23, 2018	5.874	5.879	5.837	5.874	211,599	+0.02(+0.36%)
Feb 22, 2018	5.854	5.879	5.820	5.854	149,577	+0.00(+0.07%)
Feb 21, 2018	5.845	5.887	5.828	5.849	164,427	+0.00(+0.00%)
Feb 20, 2018	5.849	5.858	5.833	5.849	100,882	-0.01(-0.14%)
Feb 16, 2018		5.858	5.858	5.858	0	+0.07(+1.23%)
Feb 15, 2018	5.812	5.812	5.745	5.787	170,062	-0.02(-0.43%)
Feb 14, 2018	5.770	5.812	5.770	5.812	90,358	+0.04(+0.72%)
Feb 13, 2018	5.745	5.795	5.745	5.770	100,572	+0.02(+0.36%)
Feb 12, 2018	5.783	5.783	5.749	5.749	127,697	-0.03(-0.50%)
Feb 09, 2018	5.828	5.849	5.741	5.778	261,328	-0.06(-0.99%)
Feb 08, 2018	5.886	5.886	5.816	5.836	120,178	-0.03(-0.57%)
Feb 07, 2018	5.803	5.878	5.778	5.870	242,199	+0.01(+0.14%)
Feb 06, 2018	5.778	5.861	5.762	5.861	235,302	+0.02(+0.40%)
Feb 05, 2018	5.886	5.915	5.762	5.838	237,550	-0.06(-1.03%)
Feb 02, 2018	5.928	5.952	5.884	5.899	220,936	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.