Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 -0.110 (-1.62%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.972	5.972	5.686	5.918	787,236	-0.11(-1.88%)
Feb 27, 2020	6.155	6.155	5.864	6.031	520,472	-0.17(-2.74%)
Feb 26, 2020	6.182	6.231	6.177	6.201	317,388	+0.02(+0.39%)
Feb 25, 2020	6.365	6.373	6.117	6.177	475,052	-0.14(-2.22%)
Feb 24, 2020	6.500	6.500	6.274	6.317	697,688	-0.22(-3.38%)
Feb 21, 2020	6.511	6.574	6.505	6.538	275,152	+0.04(+0.58%)
Feb 20, 2020	6.522	6.527	6.484	6.500	301,118	-0.03(-0.49%)
Feb 19, 2020	6.516	6.532	6.500	6.532	389,921	+0.04(+0.58%)
Feb 18, 2020	6.500	6.527	6.474	6.495	423,118	-0.01(-0.08%)
Feb 14, 2020	6.458	6.506	6.452	6.500	316,101	+0.04(+0.66%)
Feb 13, 2020	6.410	6.458	6.399	6.458	240,429	+0.04(+0.67%)
Feb 12, 2020	6.367	6.415	6.367	6.415	235,069	+0.05(+0.84%)
Feb 11, 2020	6.356	6.367	6.351	6.362	179,120	+0.01(+0.17%)
Feb 10, 2020	6.346	6.356	6.324	6.351	242,013	+0.04(+0.59%)
Feb 07, 2020	6.303	6.314	6.292	6.314	276,377	+0.01(+0.17%)
Feb 06, 2020	6.260	6.319	6.239	6.303	407,174	+0.07(+1.20%)
Feb 05, 2020	6.260	6.260	6.217	6.228	339,292	+0.02(+0.26%)
Feb 04, 2020	6.234	6.266	6.212	6.212	321,177	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.