Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.838	6.957	6.838	6.944	179,833	+0.11(+1.64%)
Feb 25, 2021	6.901	6.963	6.826	6.832	202,429	-0.09(-1.26%)
Feb 24, 2021	6.919	6.944	6.888	6.919	90,305	+0.04(+0.54%)
Feb 23, 2021	6.944	6.950	6.807	6.882	283,335	-0.06(-0.81%)
Feb 22, 2021	6.975	7.000	6.908	6.938	141,457	+0.01(+0.18%)
Feb 19, 2021	6.969	6.982	6.894	6.925	105,558	-0.03(-0.45%)
Feb 18, 2021	6.919	6.963	6.888	6.957	141,845	+0.05(+0.72%)
Feb 17, 2021	6.975	6.975	6.882	6.907	259,073	-0.06(-0.89%)
Feb 16, 2021	6.950	6.999	6.931	6.969	225,391	+0.06(+0.80%)
Feb 12, 2021	6.894	6.969	6.894	6.913	176,600	+0.02(+0.36%)
Feb 11, 2021	6.919	6.919	6.888	6.888	166,153	-0.02(-0.36%)
Feb 10, 2021	6.919	6.950	6.907	6.913	189,482	+0.01(+0.09%)
Feb 09, 2021	6.907	6.907	6.870	6.907	159,845	+0.02(+0.27%)
Feb 08, 2021	6.894	6.919	6.864	6.888	202,452	-0.01(-0.18%)
Feb 05, 2021	6.876	7.012	6.802	6.901	254,622	+0.06(+0.81%)
Feb 04, 2021	6.857	6.901	6.833	6.845	119,036	+0.00(+0.00%)
Feb 03, 2021	6.864	6.907	6.802	6.845	182,063	-0.01(-0.09%)
Feb 02, 2021	6.758	6.857	6.752	6.851	119,856	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.