Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.090	7.118	7.030	7.104	224,314	+0.03(+0.40%)
Feb 25, 2022	6.976	7.083	7.040	7.076	174,786	+0.16(+2.36%)
Feb 24, 2022	7.005	7.005	6.836	6.913	426,602	-0.14(-2.01%)
Feb 23, 2022	7.189	7.189	7.033	7.054	140,377	-0.06(-0.80%)
Feb 22, 2022	7.246	7.249	7.083	7.111	273,982	-0.11(-1.47%)
Feb 18, 2022				7.217	0	-0.01(-0.10%)
Feb 17, 2022	7.386	7.386	7.217	7.224	346,345	-0.15(-2.00%)
Feb 16, 2022	7.231	7.393	7.224	7.372	298,648	+0.14(+1.94%)
Feb 15, 2022	7.189	7.231	7.133	7.231	195,558	+0.12(+1.68%)
Feb 14, 2022	7.154	7.168	7.042	7.112	213,948	-0.03(-0.39%)
Feb 11, 2022	7.224	7.224	7.119	7.140	181,394	-0.03(-0.39%)
Feb 10, 2022	7.210	7.259	7.161	7.168	138,734	-0.06(-0.78%)
Feb 09, 2022	7.245	7.245	7.182	7.224	187,462	+0.10(+1.38%)
Feb 08, 2022	7.168	7.168	7.070	7.126	243,107	-0.01(-0.10%)
Feb 07, 2022	7.168	7.235	7.119	7.133	166,033	+0.03(+0.39%)
Feb 04, 2022	7.084	7.168	7.045	7.105	202,719	+0.07(+1.00%)
Feb 03, 2022	7.126		7.014	7.035	170,630	-0.11(-1.57%)
Feb 02, 2022	7.365	7.365	7.140	7.147	253,585	-0.22(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.