Indicators

Crane Company (NY: CR )

149.08 +1.69 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.12	22.33	22.03	22.26	236,023	+0.10(+0.44%)
Feb 25, 2005	21.74	22.17	21.72	22.16	207,909	+0.36(+1.64%)
Feb 24, 2005	21.83	21.89	21.71	21.80	504,577	-0.10(-0.44%)
Feb 23, 2005	21.66	21.92	21.65	21.90	355,841	+0.38(+1.77%)
Feb 22, 2005	21.96	22.08	21.51	21.52	220,091	-0.48(-2.17%)
Feb 18, 2005	21.92	22.17	21.90	22.00	210,452	+0.06(+0.27%)
Feb 17, 2005	22.20	22.23	21.89	21.94	247,804	-0.15(-0.68%)
Feb 16, 2005	21.97	22.10	21.92	22.09	240,842	+0.10(+0.48%)
Feb 15, 2005	21.92	22.12	21.89	21.98	192,647	+0.01(+0.03%)
Feb 14, 2005	22.04	22.09	21.86	21.98	218,619	-0.08(-0.37%)
Feb 11, 2005	21.72	22.10	21.58	22.06	247,670	+0.40(+1.83%)
Feb 10, 2005	21.65	21.80	21.54	21.66	195,592	+0.16(+0.73%)
Feb 09, 2005	21.89	21.95	21.44	21.50	623,593	-0.44(-2.01%)
Feb 08, 2005	21.74	22.02	21.74	21.95	287,431	+0.12(+0.55%)
Feb 07, 2005	21.66	21.87	21.63	21.83	221,966	+0.24(+1.11%)
Feb 04, 2005	21.57	21.75	21.39	21.59	430,276	+0.03(+0.14%)
Feb 03, 2005	21.70	21.71	21.45	21.56	326,255	-0.19(-0.89%)
Feb 02, 2005	21.30	21.76	20.99	21.75	469,234	+0.45(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.