Indicators

Crane Company (NY: CR )

142.57 -4.76 (-3.23%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.01	65.05	63.44	63.50	399,498	-1.66(-2.55%)
Feb 27, 2017	64.57	65.18	64.33	65.16	354,020	+0.85(+1.32%)
Feb 24, 2017	62.53	64.36	62.22	64.31	439,635	+1.04(+1.64%)
Feb 23, 2017	65.06	65.06	63.07	63.28	309,155	-1.45(-2.24%)
Feb 22, 2017	64.77	65.14	64.40	64.73	351,672	-0.45(-0.70%)
Feb 21, 2017	64.71	65.28	64.38	65.18	474,267	+0.66(+1.02%)
Feb 17, 2017		64.53	64.53	64.53	0	-0.04(-0.07%)
Feb 16, 2017	64.70	64.83	64.26	64.57	475,315	-0.03(-0.04%)
Feb 15, 2017	64.04	64.69	64.03	64.60	245,918	+0.52(+0.82%)
Feb 14, 2017	64.33	64.38	63.56	64.07	333,666	-0.19(-0.30%)
Feb 13, 2017	64.71	65.29	64.25	64.26	419,623	-0.14(-0.22%)
Feb 10, 2017	64.48	64.54	64.10	64.40	460,735	+0.39(+0.61%)
Feb 09, 2017	64.38	64.65	63.82	64.01	564,891	-0.01(-0.01%)
Feb 08, 2017	64.76	64.76	63.81	64.02	395,453	-0.90(-1.39%)
Feb 07, 2017	64.91	65.47	64.71	64.92	290,364	+0.01(+0.01%)
Feb 06, 2017	65.68	65.78	64.69	64.91	415,462	-0.99(-1.50%)
Feb 03, 2017	64.79	65.93	64.55	65.90	526,871	+1.15(+1.77%)
Feb 02, 2017	64.75	65.48	64.40	64.75	701,181	-0.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.