Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 -0.04 (-0.33%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.26	10.30	10.25	10.28	539,105	+0.02(+0.15%)
Feb 27, 2019	10.24	10.28	10.23	10.27	578,490	+0.04(+0.38%)
Feb 26, 2019	10.23	10.24	10.21	10.23	447,570	+0.02(+0.23%)
Feb 25, 2019	10.25	10.26	10.21	10.21	585,523	-0.05(-0.46%)
Feb 22, 2019	10.24	10.27	10.22	10.25	625,286	+0.02(+0.15%)
Feb 21, 2019	10.24	10.26	10.21	10.24	564,240	-0.02(-0.23%)
Feb 20, 2019	10.24	10.26	10.22	10.26	440,569	+0.04(+0.39%)
Feb 19, 2019	10.29	10.29	10.21	10.22	619,274	-0.05(-0.46%)
Feb 15, 2019	10.31	10.31	10.25	10.27	517,640	-0.03(-0.31%)
Feb 14, 2019	10.28	10.32	10.25	10.30	663,631	+0.04(+0.41%)
Feb 13, 2019	10.23	10.26	10.21	10.26	429,213	+0.03(+0.31%)
Feb 12, 2019	10.21	10.23	10.21	10.23	458,312	+0.01(+0.08%)
Feb 11, 2019	10.23	10.25	10.21	10.22	467,690	-0.01(-0.08%)
Feb 08, 2019	10.16	10.23	10.16	10.23	268,496	+0.05(+0.54%)
Feb 07, 2019	10.13	10.18	10.13	10.17	475,007	+0.02(+0.15%)
Feb 06, 2019	10.14	10.17	10.12	10.16	572,336	+0.04(+0.39%)
Feb 05, 2019	10.12	10.13	10.10	10.12	699,445	+0.01(+0.08%)
Feb 04, 2019	10.12	10.14	10.10	10.11	686,817	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.