Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	141.01	142.56	136.80	139.22	2,497,895	-1.59(-1.13%)
Feb 27, 2014	138.12	140.84	137.60	140.81	1,510,266	+2.84(+2.06%)
Feb 26, 2014	136.66	141.18	136.31	137.97	1,665,026	+1.53(+1.12%)
Feb 25, 2014	135.88	137.10	134.96	136.43	966,943	+0.54(+0.40%)
Feb 24, 2014	134.82	136.31	134.66	135.89	1,041,212	+1.23(+0.91%)
Feb 21, 2014	135.64	136.33	134.11	134.66	1,835,961	-1.67(-1.22%)
Feb 20, 2014	131.32	136.74	130.84	136.33	1,826,473	+5.34(+4.08%)
Feb 19, 2014	132.03	133.24	130.79	130.99	1,053,833	-1.20(-0.91%)
Feb 18, 2014	127.48	132.40	127.44	132.19	1,795,778	+5.81(+4.59%)
Feb 14, 2014	127.81	126.39	126.39	126.39	1,098,712	-1.25(-0.98%)
Feb 13, 2014	126.11	127.76	125.65	127.64	1,713,605	+1.60(+1.27%)
Feb 12, 2014	125.01	126.27	124.79	126.04	1,196,290	+0.88(+0.70%)
Feb 11, 2014	124.81	125.19	123.53	125.16	1,251,853	+0.43(+0.35%)
Feb 10, 2014	123.38	125.01	122.62	124.72	2,261,392	+1.34(+1.08%)
Feb 07, 2014	124.02	124.02	122.48	123.39	2,669,244	-0.64(-0.51%)
Feb 06, 2014	130.27	131.37	122.30	124.02	4,447,133	-5.75(-4.43%)
Feb 05, 2014	131.77	131.86	128.61	129.77	1,829,771	-2.12(-1.61%)
Feb 04, 2014	129.24	132.20	129.09	131.90	1,402,856	+3.15(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.