Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.55	36.74	34.42	36.37	11,942,883	-0.38(-1.03%)
Feb 25, 2021	37.40	37.85	36.52	36.75	2,351,393	-0.79(-2.11%)
Feb 24, 2021	38.43	38.43	37.26	37.54	1,982,615	-0.76(-1.98%)
Feb 23, 2021	38.36	38.52	36.87	38.30	1,996,798	+0.34(+0.90%)
Feb 22, 2021	37.87	38.34	37.42	37.95	1,764,849	+0.02(+0.05%)
Feb 19, 2021	38.12	38.35	37.64	37.94	1,456,695	-0.16(-0.43%)
Feb 18, 2021	39.64	39.85	37.98	38.10	1,987,512	-1.59(-4.02%)
Feb 17, 2021	39.82	39.98	39.03	39.69	1,652,504	-0.30(-0.74%)
Feb 16, 2021	40.53	40.67	39.86	39.99	1,802,922	-0.54(-1.33%)
Feb 12, 2021	40.94	41.51	40.10	40.53	1,054,622	-0.72(-1.75%)
Feb 11, 2021	40.52	41.38	40.13	41.25	1,535,789	+0.86(+2.12%)
Feb 10, 2021	39.50	40.68	39.37	40.40	2,272,772	+0.84(+2.12%)
Feb 09, 2021	39.41	39.61	39.10	39.56	851,656	+0.35(+0.90%)
Feb 08, 2021	39.08	39.33	38.76	39.21	814,284	+0.38(+0.97%)
Feb 05, 2021	39.69	39.69	38.57	38.83	809,694	-0.43(-1.10%)
Feb 04, 2021	38.70	39.40	38.57	39.26	1,644,423	+0.87(+2.25%)
Feb 03, 2021	38.16	38.40	37.49	38.40	1,400,984	+0.25(+0.66%)
Feb 02, 2021	39.00	39.10	38.06	38.14	1,071,899	-0.57(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.