Indicators

Perrigo (NY: PRGO )

26.89 -0.11 (-0.39%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.84	33.20	32.31	32.98	3,220,844	-0.15(-0.45%)
Feb 25, 2022	32.45	33.33	32.35	33.13	2,163,156	+0.92(+2.85%)
Feb 24, 2022	32.45	32.77	31.82	32.21	1,940,152	-0.88(-2.65%)
Feb 23, 2022	33.70	33.84	33.01	33.09	1,526,068	-0.38(-1.13%)
Feb 22, 2022	33.97	34.01	33.41	33.46	1,544,068	-0.55(-1.63%)
Feb 18, 2022				34.02	0	-0.81(-2.33%)
Feb 17, 2022	35.45	35.50	34.79	34.83	1,781,282	-0.70(-1.97%)
Feb 16, 2022	35.01	35.75	34.92	35.53	1,695,913	+0.48(+1.37%)
Feb 15, 2022	34.45	35.32	34.29	35.05	1,596,957	+0.66(+1.93%)
Feb 14, 2022	34.51	34.51	33.97	34.39	1,441,130	-0.18(-0.53%)
Feb 11, 2022	34.83	35.43	34.36	34.57	1,081,266	-0.41(-1.19%)
Feb 10, 2022	35.35	35.90	34.83	34.98	1,377,699	-0.54(-1.53%)
Feb 09, 2022	34.76	36.03	34.70	35.53	2,415,338	+0.93(+2.69%)
Feb 08, 2022	34.12	34.62	33.83	34.60	2,107,496	+0.54(+1.60%)
Feb 07, 2022	33.96	34.41	33.63	34.05	1,777,265	+0.24(+0.71%)
Feb 04, 2022	33.77	34.08	33.53	33.81	1,513,203	+0.09(+0.27%)
Feb 03, 2022	34.23			33.72	3,521,439	-0.85(-2.45%)
Feb 02, 2022	34.91	34.98	34.17	34.57	2,066,451	-0.56(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.